TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 77,786 Value ($000) $13 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 72,808 Value ($000) $12 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 65,149 Value ($000) $12 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 61,797 Value ($000) $11 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 60,761 Value ($000) $10 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 58,486 Value ($000) $9,052 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 58,303 Value ($000) $8,958 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 57,523 Value ($000) $10,554 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 55,488 Value ($000) $10,458 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 46,126 Value ($000) $8,866 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 60,186 Value ($000) $11,574 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 61,467 Value ($000) $11,617 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 60,839 Value ($000) $9,986 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 77,095 Value ($000) $11,008 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 77,381 Value ($000) $9,825 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 73,485 Value ($000) $7,343 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 70,117 Value ($000) $8,995 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 68,186 Value ($000) $8,812 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 68,186 Value ($000) $7,825 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 74,307 Value ($000) $7,882 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 74,149 Value ($000) $7,007 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 77,653 Value ($000) $8,331 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 78,835 Value ($000) $8,691 Avg Close $87.28 Range $78.25 - $95.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	77,786	$13	$145.50	$130.77 - $162.27
Q3 2023	72,808	$12	$158.88	$145.47 - $174.32
Q2 2023	65,149	$12	$159.07	$148.14 - $171.21
Q1 2023	61,797	$11	$161.35	$148.46 - $171.32
Q4 2022	60,761	$10	$151.91	$132.23 - $167.17
Q3 2022	58,486	$9,052	$151.63	$130.00 - $168.48
Q2 2022	58,303	$8,958	$150.98	$134.18 - $165.25
Q1 2022	57,523	$10,554	$157.28	$143.94 - $171.03
Q4 2021	55,488	$10,458	$170.14	$161.99 - $178.50
Q3 2021	46,126	$8,866	$167.96	$160.58 - $177.32
Q2 2021	60,186	$11,574	$164.21	$153.59 - $172.45
Q1 2021	61,467	$11,617	$151.36	$139.47 - $166.23
Q4 2020	60,839	$9,986	$134.60	$121.31 - $145.09
Q3 2020	77,095	$11,008	$116.84	$106.65 - $127.80
Q2 2020	77,381	$9,825	$99.52	$81.55 - $116.07
Q1 2020	73,485	$7,343	$101.63	$79.02 - $114.36
Q4 2019	70,117	$8,995	$103.75	$96.57 - $110.58
Q3 2019	68,186	$8,812	$102.86	$95.10 - $109.51
Q2 2019	68,186	$7,825	$92.76	$84.46 - $98.56
Q1 2019	74,307	$7,882	$85.38	$72.70 - $93.33
Q4 2018	74,149	$7,007	$79.11	$71.44 - $89.28
Q3 2018	77,653	$8,331	$90.24	$83.11 - $94.78
Q2 2018	78,835	$8,691	$87.28	$78.25 - $95.77