3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,312 Value ($000) $4,820 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 35,395 Value ($000) $6,244 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 36,111 Value ($000) $5,937 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 36,102 Value ($000) $6,258 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 44,637 Value ($000) $9,275 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 44,627 Value ($000) $8,503 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 45,019 Value ($000) $9,486 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 43,662 Value ($000) $8,589 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 51,635 Value ($000) $11,334 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 47,985 Value ($000) $11,294 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 63,092 Value ($000) $13,243 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 65,550 Value ($000) $13,647 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 65,953 Value ($000) $12,619 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 74,638 Value ($000) $13,328 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 10,152 Value ($000) $1,789 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 67,301 Value ($000) $11,786 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 54,744 Value ($000) $9,122 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 54,524 Value ($000) $8,213 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 55,946 Value ($000) $7,932 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 27,345 Value ($000) $4,219 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 7,141 Value ($000) $1,178 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 24,147 Value ($000) $3,968 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 24,431 Value ($000) $3,461 Avg Close $83.50 Range $80.18 - $86.16
Q1 2014
Shares 26,663 Value ($000) $3,618 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 24,453 Value ($000) $3,429 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 24,348 Value ($000) $2,907 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 24,255 Value ($000) $2,653 Avg Close $61.26 Range $57.91 - $64.10