TIMKEN CO

Ticker: TKR CUSIP: 887389104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 447 Value ($000) $0 Avg Close $80.90 Range $68.93 - $89.40
Q4 2020
Shares 3,239 Value ($000) $250 Avg Close $68.10 Range $52.71 - $78.51
Q3 2020
Shares 4,664 Value ($000) $253 Avg Close $51.62 Range $43.23 - $58.62
Q2 2020
Shares 2,380 Value ($000) $108 Avg Close $39.49 Range $28.26 - $49.99
Q1 2020
Shares 2,380 Value ($000) $77 Avg Close $47.31 Range $22.26 - $58.78
Q4 2019
Shares 2,648 Value ($000) $149 Avg Close $50.54 Range $40.41 - $58.52
Q2 2017
Shares 1,213 Value ($000) $56 Avg Close $45.93 Range $42.50 - $51.75
Q1 2017
Shares 27,971 Value ($000) $1,264 Avg Close $44.08 Range $40.05 - $46.45
Q4 2014
Shares 9,595 Value ($000) $409 Avg Close $42.03 Range $37.62 - $44.30
Q3 2014
Shares 6,873 Value ($000) $291 Avg Close $46.02 Range $42.34 - $49.96