TITAN INTL INC ILL

Ticker: TWI CUSIP: 88830M102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,119 Value ($000) $0 Avg Close $14.17 Range $10.11 - $17.29

Q4 2022

Shares 469,604 Value ($000) $7 Avg Close $14.26 Range $12.16 - $16.35

Q3 2022

Shares 576,015 Value ($000) $6,992 Avg Close $14.35 Range $11.57 - $17.18

Q2 2022

Shares 569,089 Value ($000) $8,593 Avg Close $16.15 Range $12.75 - $19.81

Q1 2022

Shares 843,546 Value ($000) $12,424 Avg Close $11.69 Range $9.19 - $15.77

Q4 2021

Shares 842,616 Value ($000) $9,234 Avg Close $7.84 Range $6.69 - $11.41

Q3 2021

Shares 892,280 Value ($000) $6,387 Avg Close $7.90 Range $6.86 - $9.33

Q2 2021

Shares 830,631 Value ($000) $7,044 Avg Close $9.75 Range $8.00 - $11.82

Q1 2021

Shares 662,163 Value ($000) $6,144 Avg Close $7.84 Range $4.68 - $10.77

Q4 2020

Shares 392,976 Value ($000) $1,910 Avg Close $4.10 Range $2.54 - $6.07

Q3 2020

Shares 346,369 Value ($000) $1,001 Avg Close $2.20 Range $1.29 - $3.59

Q2 2020

Shares 222,311 Value ($000) $325 Avg Close $1.34 Range $1.05 - $2.18

Q3 2016

Shares 48,111 Value ($000) $487 Avg Close $8.13 Range $5.89 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,119	$0	$14.17	$10.11 - $17.29
Q4 2022	469,604	$7	$14.26	$12.16 - $16.35
Q3 2022	576,015	$6,992	$14.35	$11.57 - $17.18
Q2 2022	569,089	$8,593	$16.15	$12.75 - $19.81
Q1 2022	843,546	$12,424	$11.69	$9.19 - $15.77
Q4 2021	842,616	$9,234	$7.84	$6.69 - $11.41
Q3 2021	892,280	$6,387	$7.90	$6.86 - $9.33
Q2 2021	830,631	$7,044	$9.75	$8.00 - $11.82
Q1 2021	662,163	$6,144	$7.84	$4.68 - $10.77
Q4 2020	392,976	$1,910	$4.10	$2.54 - $6.07
Q3 2020	346,369	$1,001	$2.20	$1.29 - $3.59
Q2 2020	222,311	$325	$1.34	$1.05 - $2.18
Q3 2016	48,111	$487	$8.13	$5.89 - $10.06