TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,050 Value ($000) $338 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 5,698 Value ($000) $400 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 5,416 Value ($000) $299 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 4,445 Value ($000) $262 Avg Close $60.95 Range $55.61 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,050	$338	$56.03	$47.01 - $72.75
Q4 2021	5,698	$400	$64.27	$54.72 - $75.61
Q3 2021	5,416	$299	$59.14	$52.02 - $64.86
Q2 2021	4,445	$262	$60.95	$55.61 - $68.88