TOMPKINS FINL CORP

Ticker: TMP CUSIP: 890110109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,428 Value ($000) $313 Avg Close $52.30 Range $44.55 - $60.45

Q3 2020

Shares 655 Value ($000) $37 Avg Close $52.02 Range $45.25 - $59.07

Q2 2020

Shares 2,178 Value ($000) $141 Avg Close $52.90 Range $43.38 - $61.20

Q1 2020

Shares 2,178 Value ($000) $156 Avg Close $66.70 Range $47.17 - $75.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,428	$313	$52.30	$44.55 - $60.45
Q3 2020	655	$37	$52.02	$45.25 - $59.07
Q2 2020	2,178	$141	$52.90	$43.38 - $61.20
Q1 2020	2,178	$156	$66.70	$47.17 - $75.14