TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,394 Value ($000) $63 Avg Close $41.08 Range $38.51 - $43.46
Q3 2020
Shares 17 Value ($000) $1 Avg Close $27.50 Range $25.01 - $30.09