TRANSALTA CORP

Ticker: TAC CUSIP: 89346D107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 15,089 Value ($000) $144 Avg Close $9.65 Range $8.98 - $10.20
Q1 2021
Shares 15,089 Value ($000) $148 Avg Close $8.86 Range $7.51 - $9.78
Q4 2020
Shares 14,744 Value ($000) $131 Avg Close $6.68 Range $5.89 - $7.68
Q3 2020
Shares 14,044 Value ($000) $92 Avg Close $6.27 Range $5.72 - $6.71
Q2 2020
Shares 14,286 Value ($000) $92 Avg Close $5.75 Range $4.81 - $6.73
Q1 2020
Shares 13,576 Value ($000) $76 Avg Close $6.78 Range $3.63 - $8.50
Q4 2019
Shares 14,239 Value ($000) $107 Avg Close $6.49 Range $5.77 - $7.17
Q3 2019
Shares 14,520 Value ($000) $89 Avg Close $6.34 Range $5.69 - $6.83
Q2 2019
Shares 15,091 Value ($000) $92 Avg Close $6.73 Range $6.00 - $7.61
Q1 2019
Shares 15,536 Value ($000) $115 Avg Close $5.71 Range $4.06 - $7.48
Q4 2018
Shares 16,737 Value ($000) $89 Avg Close $5.24 Range $3.99 - $5.68
Q3 2018
Shares 16,580 Value ($000) $92 Avg Close $5.58 Range $4.90 - $6.05
Q2 2018
Shares 15,467 Value ($000) $82 Avg Close $5.20 Range $4.75 - $5.55
Q1 2018
Shares 15,447 Value ($000) $83 Avg Close $5.52 Range $5.00 - $6.00
Q4 2017
Shares 15,453 Value ($000) $87 Avg Close $5.95 Range $5.41 - $6.40
Q3 2017
Shares 15,453 Value ($000) $93 Avg Close $6.25 Range $5.75 - $6.60
Q2 2017
Shares 15,453 Value ($000) $100 Avg Close $5.56 Range $5.00 - $6.44
Q1 2017
Shares 16,505 Value ($000) $84 Avg Close $5.68 Range $5.20 - $6.25
Q4 2016
Shares 16,258 Value ($000) $98 Avg Close $4.78 Range $3.75 - $5.83
Q3 2016
Shares 14,256 Value ($000) $62 Avg Close $4.66 Range $4.23 - $5.35
Q2 2016
Shares 15,215 Value ($000) $73 Avg Close $5.06 Range $4.42 - $5.62
Q1 2016
Shares 15,300 Value ($000) $72 Avg Close $3.87 Range $2.54 - $4.72
Q4 2015
Shares 14,930 Value ($000) $47 Avg Close $4.32 Range $2.99 - $5.54
Q3 2015
Shares 14,288 Value ($000) $66 Avg Close $5.70 Range $4.21 - $7.82
Q2 2015
Shares 29,248 Value ($000) $226 Avg Close $9.00 Range $7.70 - $10.38
Q1 2015
Shares 13,618 Value ($000) $127 Avg Close $9.08 Range $8.54 - $9.77
Q4 2014
Shares 24,776 Value ($000) $224 Avg Close $9.59 Range $8.29 - $10.64
Q3 2014
Shares 12,189 Value ($000) $128 Avg Close $11.42 Range $10.32 - $12.38
Q2 2014
Shares 12,648 Value ($000) $155 Avg Close $11.95 Range $11.47 - $12.41
Q1 2014
Shares 15,594 Value ($000) $182 Avg Close $12.36 Range $11.20 - $13.67
Q4 2013
Shares 17,159 Value ($000) $218 Avg Close $13.25 Range $12.43 - $14.12
Q3 2013
Shares 17,479 Value ($000) $227 Avg Close $13.51 Range $12.57 - $14.75
Q2 2013
Shares 16,047 Value ($000) $220 Avg Close $14.11 Range $12.15 - $15.37