TRANSCANADA CORP

CUSIP: 89353D107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,600 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 8,700 Value ($000) $429 Avg Close — Range —