TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 489 Value ($000) $412 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 527 Value ($000) $471 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 527 Value ($000) $388 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 527 Value ($000) $332 Avg Close $503.62 Range $427.08 - $554.24

Q2 2022

Shares 512 Value ($000) $275 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 398 Value ($000) $259 Avg Close $534.00 Range $477.93 - $569.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	489	$412	$749.90	$712.93 - $803.50
Q2 2023	527	$471	$676.05	$611.15 - $768.93
Q1 2023	527	$388	$610.68	$533.03 - $659.90
Q4 2022	527	$332	$503.62	$427.08 - $554.24
Q2 2022	512	$275	$490.58	$415.64 - $563.58
Q1 2022	398	$259	$534.00	$477.93 - $569.10