TRAVELERS COMPANIES INC

Ticker: TRV CUSIP: 89417E109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,000 Value ($000) $20,594 Avg Close $280.61 Range $251.27 - $295.68
Q4 2024
Shares 27,604 Value ($000) $6,650 Avg Close $244.86 Range $220.09 - $264.13
Q2 2024
Shares 83,203 Value ($000) $16,918 Avg Close $208.89 Range $195.32 - $225.95
Q1 2024
Shares 2,184 Value ($000) $503 Avg Close $206.72 Range $183.49 - $224.12
Q3 2023
Shares 126,944 Value ($000) $20,731 Avg Close $159.78 Range $152.34 - $168.60
Q2 2023
Shares 11,542 Value ($000) $2,004 Avg Close $167.74 Range $158.60 - $176.42
Q1 2023
Shares 6,675 Value ($000) $1 Avg Close $172.02 Range $153.21 - $183.76
Q3 2022
Shares 62,896 Value ($000) $9,636 Avg Close $152.19 Range $140.68 - $163.36
Q2 2022
Shares 67,684 Value ($000) $11,447 Avg Close $161.81 Range $148.01 - $174.42
Q1 2022
Shares 22,902 Value ($000) $4,185 Avg Close $158.80 Range $143.30 - $174.78
Q4 2021
Shares 32,035 Value ($000) $5,011 Avg Close $143.90 Range $133.71 - $150.76
Q1 2021
Shares 5,861 Value ($000) $881 Avg Close $133.15 Range $120.40 - $146.59
Q3 2020
Shares 24,098 Value ($000) $2,607 Avg Close $102.46 Range $94.97 - $109.99
Q1 2020
Shares 2,607 Value ($000) $259 Avg Close $109.63 Range $68.22 - $124.89
Q4 2019
Shares 2,479 Value ($000) $339 Avg Close $119.29 Range $112.25 - $130.88
Q3 2019
Shares 40,422 Value ($000) $6,010 Avg Close $129.55 Range $124.27 - $134.97
Q4 2018
Shares 6,396 Value ($000) $766 Avg Close $107.19 Range $95.58 - $113.28
Q3 2018
Shares 2,409 Value ($000) $312 Avg Close $109.87 Range $103.21 - $115.11
Q3 2017
Shares 23,394 Value ($000) $2,866 Avg Close $103.96 Range $95.13 - $108.35
Q2 2017
Shares 21,245 Value ($000) $2,688 Avg Close $101.88 Range $96.95 - $107.71
Q2 2016
Shares 57,655 Value ($000) $6,863 Avg Close $91.51 Range $87.43 - $96.72
Q4 2015
Shares 3,206 Value ($000) $362 Avg Close $88.89 Range $77.64 - $93.06
Q2 2015
Shares 7,533 Value ($000) $728 Avg Close $80.92 Range $76.11 - $86.01
Q1 2015
Shares 10,821 Value ($000) $1,170 Avg Close $83.97 Range $80.02 - $87.18
Q4 2014
Shares 5,636 Value ($000) $597 Avg Close $78.95 Range $70.93 - $84.73
Q2 2014
Shares 2,900 Value ($000) $273 Avg Close $70.51 Range $64.96 - $74.67
Q1 2014
Shares 9,400 Value ($000) $800 Avg Close $64.62 Range $61.30 - $69.56
Q4 2013
Shares 3,000 Value ($000) $272 Avg Close $66.77 Range $62.74 - $69.94
Q2 2013
Shares 5,300 Value ($000) $424 Avg Close $63.44 Range $58.67 - $67.07