TRIMBLE INC

Ticker: TRMB CUSIP: 896239100 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,376 Value ($000) $196 Avg Close $24.44 Range $22.28 - $26.36
Q1 2015
Shares 9,430 Value ($000) $238 Avg Close $25.65 Range $23.68 - $27.62
Q4 2014
Shares 9,309 Value ($000) $247 Avg Close $28.20 Range $25.66 - $31.04
Q3 2014
Shares 9,350 Value ($000) $285 Avg Close $32.49 Range $29.87 - $37.83
Q2 2014
Shares 9,350 Value ($000) $345 Avg Close $37.39 Range $31.92 - $40.14
Q1 2014
Shares 9,350 Value ($000) $363 Avg Close $35.99 Range $30.66 - $40.17
Q4 2013
Shares 9,373 Value ($000) $325 Avg Close $31.53 Range $27.97 - $35.01