TRUECAR INC

CUSIP: 89785L107 Class: COM

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 49,150 Value ($000) $246 Avg Close — Range —
Q2 2020
Shares 49,150 Value ($000) $127 Avg Close — Range —
Q4 2019
Shares 51,150 Value ($000) $243 Avg Close — Range —
Q4 2018
Shares 51,150 Value ($000) $463 Avg Close — Range —
Q3 2018
Shares 51,150 Value ($000) $721 Avg Close — Range —
Q2 2018
Shares 818,800 Value ($000) $8,262 Avg Close — Range —
Q4 2017
Shares 379,950 Value ($000) $4,255 Avg Close — Range —
Q3 2017
Shares 379,950 Value ($000) $5,999 Avg Close — Range —
Q2 2017
Shares 669,350 Value ($000) $13,340 Avg Close — Range —
Q1 2017
Shares 617,950 Value ($000) $9,560 Avg Close — Range —
Q4 2016
Shares 552,550 Value ($000) $6,907 Avg Close — Range —
Q3 2016
Shares 592,350 Value ($000) $5,592 Avg Close — Range —
Q2 2016
Shares 675,200 Value ($000) $5,300 Avg Close — Range —
Q1 2016
Shares 234,300 Value ($000) $1,310 Avg Close — Range —