TRUEBLUE INC

Ticker: TBI CUSIP: 89785X101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,742 Value ($000) $0 Avg Close $16.96 Range $14.20 - $18.61

Q4 2022

Shares 8,615 Value ($000) $0 Avg Close $20.27 Range $17.93 - $22.31

Q3 2022

Shares 29,090 Value ($000) $554 Avg Close $20.23 Range $17.29 - $22.75

Q2 2022

Shares 114,242 Value ($000) $2,045 Avg Close $23.47 Range $15.77 - $30.24

Q1 2022

Shares 225,489 Value ($000) $6,512 Avg Close $27.48 Range $24.67 - $30.32

Q4 2021

Shares 412,693 Value ($000) $11,410 Avg Close $28.29 Range $25.26 - $32.91

Q3 2021

Shares 532,949 Value ($000) $14,423 Avg Close $26.75 Range $24.78 - $29.08

Q2 2021

Shares 522,565 Value ($000) $14,691 Avg Close $26.63 Range $21.88 - $29.99

Q1 2021

Shares 559,011 Value ($000) $12,311 Avg Close $20.50 Range $18.26 - $22.89

Q4 2020

Shares 655,838 Value ($000) $12,257 Avg Close $17.98 Range $14.99 - $20.81

Q3 2020

Shares 743,077 Value ($000) $11,508 Avg Close $15.42 Range $12.30 - $17.89

Q2 2020

Shares 799,485 Value ($000) $12,207 Avg Close $14.85 Range $12.18 - $17.41

Q1 2020

Shares 882,134 Value ($000) $11,254 Avg Close $17.91 Range $12.02 - $24.26

Q4 2019

Shares 672,951 Value ($000) $16,190 Avg Close $22.81 Range $19.99 - $24.98

Q3 2019

Shares 593,517 Value ($000) $12,524 Avg Close $20.67 Range $18.62 - $22.89

Q2 2019

Shares 538,492 Value ($000) $11,878 Avg Close $23.20 Range $20.90 - $25.75

Q1 2019

Shares 471,046 Value ($000) $11,135 Avg Close $23.35 Range $21.26 - $25.03

Q4 2018

Shares 594,883 Value ($000) $13,236 Avg Close $23.98 Range $20.56 - $26.47

Q3 2018

Shares 734,988 Value ($000) $19,145 Avg Close $27.75 Range $24.50 - $29.85

Q2 2018

Shares 598,816 Value ($000) $16,138 Avg Close $26.49 Range $23.00 - $28.95

Q1 2018

Shares 494,961 Value ($000) $12,819 Avg Close $27.32 Range $24.85 - $29.35

Q4 2017

Shares 306,388 Value ($000) $8,425 Avg Close $26.52 Range $22.45 - $29.50

Q3 2017

Shares 162,813 Value ($000) $3,656 Avg Close $22.61 Range $19.30 - $27.25

Q2 2017

Shares 276,522 Value ($000) $7,329 Avg Close $26.69 Range $25.30 - $28.70

Q1 2017

Shares 125,845 Value ($000) $3,442 Avg Close $25.52 Range $23.40 - $27.85

Q4 2015

Shares 179,541 Value ($000) $4,625 Avg Close $26.98 Range $21.64 - $30.25

Q3 2015

Shares 114,492 Value ($000) $2,572 Avg Close $25.65 Range $21.58 - $31.11

Q2 2015

Shares 3,153 Value ($000) $94 Avg Close $28.17 Range $23.99 - $31.50

Q2 2014

Shares 6,113 Value ($000) $169 Avg Close $27.38 Range $25.38 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,742	$0	$16.96	$14.20 - $18.61
Q4 2022	8,615	$0	$20.27	$17.93 - $22.31
Q3 2022	29,090	$554	$20.23	$17.29 - $22.75
Q2 2022	114,242	$2,045	$23.47	$15.77 - $30.24
Q1 2022	225,489	$6,512	$27.48	$24.67 - $30.32
Q4 2021	412,693	$11,410	$28.29	$25.26 - $32.91
Q3 2021	532,949	$14,423	$26.75	$24.78 - $29.08
Q2 2021	522,565	$14,691	$26.63	$21.88 - $29.99
Q1 2021	559,011	$12,311	$20.50	$18.26 - $22.89
Q4 2020	655,838	$12,257	$17.98	$14.99 - $20.81
Q3 2020	743,077	$11,508	$15.42	$12.30 - $17.89
Q2 2020	799,485	$12,207	$14.85	$12.18 - $17.41
Q1 2020	882,134	$11,254	$17.91	$12.02 - $24.26
Q4 2019	672,951	$16,190	$22.81	$19.99 - $24.98
Q3 2019	593,517	$12,524	$20.67	$18.62 - $22.89
Q2 2019	538,492	$11,878	$23.20	$20.90 - $25.75
Q1 2019	471,046	$11,135	$23.35	$21.26 - $25.03
Q4 2018	594,883	$13,236	$23.98	$20.56 - $26.47
Q3 2018	734,988	$19,145	$27.75	$24.50 - $29.85
Q2 2018	598,816	$16,138	$26.49	$23.00 - $28.95
Q1 2018	494,961	$12,819	$27.32	$24.85 - $29.35
Q4 2017	306,388	$8,425	$26.52	$22.45 - $29.50
Q3 2017	162,813	$3,656	$22.61	$19.30 - $27.25
Q2 2017	276,522	$7,329	$26.69	$25.30 - $28.70
Q1 2017	125,845	$3,442	$25.52	$23.40 - $27.85
Q4 2015	179,541	$4,625	$26.98	$21.64 - $30.25
Q3 2015	114,492	$2,572	$25.65	$21.58 - $31.11
Q2 2015	3,153	$94	$28.17	$23.99 - $31.50
Q2 2014	6,113	$169	$27.38	$25.38 - $30.64