TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 64 Value ($000) $2 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 64 Value ($000) $2 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 55 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q1 2023
Shares 111 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,653 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,655 Value ($000) $72 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,692 Value ($000) $80 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,736 Value ($000) $98 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,757 Value ($000) $103 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,764 Value ($000) $103 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,866 Value ($000) $103 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,868 Value ($000) $109 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,904 Value ($000) $91 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,904 Value ($000) $92 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,646 Value ($000) $62 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 1,646 Value ($000) $61 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,571 Value ($000) $88 Avg Close $40.89 Range $37.59 - $43.13