TYSON FOODS INC

Ticker: TSN CUSIP: 902494103 Class: CL A

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 26,287 Value ($000) $1,963 Avg Close $57.86 Range $51.91 - $60.87

Q2 2016

Shares 26,615 Value ($000) $1,778 Avg Close $51.07 Range $46.88 - $55.41

Q1 2016

Shares 26,578 Value ($000) $1,772 Avg Close $47.25 Range $38.08 - $53.61

Q4 2015

Shares 36,431 Value ($000) $1,943 Avg Close $37.67 Range $33.48 - $42.72

Q3 2015

Shares 36,332 Value ($000) $1,566 Avg Close $33.31 Range $30.49 - $34.96

Q2 2015

Shares 35,976 Value ($000) $1,534 Avg Close $32.01 Range $29.01 - $35.21

Q1 2015

Shares 35,922 Value ($000) $1,376 Avg Close $31.11 Range $28.90 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	26,287	$1,963	$57.86	$51.91 - $60.87
Q2 2016	26,615	$1,778	$51.07	$46.88 - $55.41
Q1 2016	26,578	$1,772	$47.25	$38.08 - $53.61
Q4 2015	36,431	$1,943	$37.67	$33.48 - $42.72
Q3 2015	36,332	$1,566	$33.31	$30.49 - $34.96
Q2 2015	35,976	$1,534	$32.01	$29.01 - $35.21
Q1 2015	35,922	$1,376	$31.11	$28.90 - $33.03