Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 48,723 | $2 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 60,308 | $2,353 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 57,942 | $2,632 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 57,842 | $3,416 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 46,752 | $2,618 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 46,169 | $2,539 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 60,881 | $3,227 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 62,353 | $2,917 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 64,085 | $2,506 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 68,283 | $2,239 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 68,083 | $2,483 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 108,108 | $3,923 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 106,045 | $5,109 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 110,336 | $5,455 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 110,189 | $5,094 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 106,313 | $4,822 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 118,216 | $5,114 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 110,851 | $4,297 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 127,822 | $4,727 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 126,742 | $4,484 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 118,806 | $4,374 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 98,899 | $3,814 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 98,333 | $3,849 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 100,258 | $3,713 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 92,330 | $3,290 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 78,389 | $2,644 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 75,955 | $2,853 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 78,486 | $2,848 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 193,831 | $6,976 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 194,123 | $6,693 | $23.14 | $20.85 - $24.77 |
| Q2 2015 | 382,014 | $12,236 | $22.59 | $21.38 - $23.46 |
| Q1 2015 | 190,468 | $6,482 | $22.43 | $20.87 - $24.23 |
| Q4 2014 | 377,784 | $11,644 | $20.28 | $18.21 - $21.62 |
| Q3 2014 | 192,653 | $5,250 | $19.39 | $18.09 - $20.38 |
| Q2 2014 | 189,039 | $5,412 | $17.89 | $16.74 - $19.11 |
| Q1 2014 | 207,864 | $5,369 | $16.46 | $15.05 - $17.61 |
| Q4 2013 | 204,936 | $4,785 | $15.60 | $14.89 - $16.56 |
| Q3 2013 | 215,315 | $5,103 | $15.69 | $14.16 - $17.00 |