US BANCORP DEL

Ticker: USB CUSIP: 902973304 Class: COM NEW

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 180,267 Value ($000) $10,688 Avg Close $44.33 Range $39.93 - $46.85
Q3 2019
Shares 165,551 Value ($000) $9,162 Avg Close $41.13 Range $38.50 - $43.99
Q2 2019
Shares 159,389 Value ($000) $8,352 Avg Close $38.93 Range $36.49 - $40.63
Q1 2019
Shares 148,909 Value ($000) $7,176 Avg Close $37.60 Range $33.77 - $39.70
Q4 2018
Shares 106,400 Value ($000) $4,863 Avg Close $38.28 Range $32.08 - $41.16
Q3 2018
Shares 114,959 Value ($000) $6,071 Avg Close $39.13 Range $36.62 - $41.03
Q2 2018
Shares 94,008 Value ($000) $4,702 Avg Close $37.25 Range $35.59 - $38.34
Q1 2018
Shares 50,470 Value ($000) $2,549 Avg Close $39.92 Range $35.86 - $42.68
Q4 2017
Shares 28,046 Value ($000) $1,503 Avg Close $39.05 Range $37.10 - $40.94
Q3 2017
Shares 17,223 Value ($000) $923 Avg Close $37.76 Range $35.74 - $39.22
Q2 2017
Shares 16,466 Value ($000) $855 Avg Close $36.97 Range $35.56 - $38.36
Q1 2017
Shares 15,913 Value ($000) $820 Avg Close $38.07 Range $35.68 - $40.41
Q4 2016
Shares 15,802 Value ($000) $812 Avg Close $33.77 Range $30.08 - $37.40
Q3 2016
Shares 12,362 Value ($000) $530 Avg Close $29.97 Range $27.25 - $31.22
Q2 2016
Shares 10,592 Value ($000) $427 Avg Close $29.17 Range $26.97 - $30.79
Q1 2016
Shares 7,825 Value ($000) $318 Avg Close $27.80 Range $25.81 - $29.12