U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,560 Value ($000) $530 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,998 Value ($000) $772 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,011 Value ($000) $581 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 652 Value ($000) $67 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 652 Value ($000) $78 Avg Close $100.90 Range $74.79 - $124.64
Q2 2020
Shares 3,004 Value ($000) $243 Avg Close $72.94 Range $53.81 - $90.81
Q1 2020
Shares 23,481 Value ($000) $1,620 Avg Close $105.45 Range $45.13 - $134.11
Q4 2019
Shares 32,309 Value ($000) $3,695 Avg Close $124.51 Range $110.68 - $148.48
Q3 2019
Shares 30,808 Value ($000) $4,021 Avg Close $130.21 Range $119.68 - $138.58
Q2 2019
Shares 39,001 Value ($000) $4,781 Avg Close $114.89 Range $103.42 - $122.70
Q1 2019
Shares 52,793 Value ($000) $5,545 Avg Close $107.49 Range $99.02 - $115.00
Q4 2018
Shares 54,406 Value ($000) $5,568 Avg Close $111.02 Range $98.69 - $122.24
Q3 2018
Shares 24,001 Value ($000) $2,848 Avg Close $112.96 Range $95.50 - $129.65
Q2 2018
Shares 1,109 Value ($000) $106 Avg Close $92.75 Range $80.80 - $101.75
Q2 2016
Shares 1,510 Value ($000) $91 Avg Close $54.82 Range $46.39 - $61.31
Q2 2015
Shares 1,834 Value ($000) $100 Avg Close $49.53 Range $43.13 - $55.22
Q4 2014
Shares 1,012 Value ($000) $42 Avg Close $39.35 Range $34.00 - $44.00
Q3 2014
Shares 7,521 Value ($000) $267 Avg Close $35.35 Range $33.21 - $37.19