UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,360 Value ($000) $260 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 9,817 Value ($000) $207 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 136,304 Value ($000) $2,747 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 111,038 Value ($000) $2,348 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 40,496 Value ($000) $898 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 29,642 Value ($000) $508 Avg Close $15.28 Range $11.34 - $17.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,360	$260	$17.93	$13.70 - $22.01
Q4 2021	9,817	$207	$22.70	$19.83 - $27.28
Q3 2021	136,304	$2,747	$22.11	$18.47 - $26.02
Q2 2021	111,038	$2,348	$22.29	$19.28 - $26.45
Q1 2021	40,496	$898	$20.89	$17.05 - $24.39
Q4 2020	29,642	$508	$15.28	$11.34 - $17.94