UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,444 Value ($000) $115 Avg Close $15.66 Range $12.61 - $18.65

Q4 2021

Shares 1,206 Value ($000) $21 Avg Close $19.43 Range $16.88 - $23.00

Q3 2021

Shares 58,964 Value ($000) $1,032 Avg Close $19.15 Range $16.42 - $22.16

Q2 2021

Shares 117,429 Value ($000) $2,180 Avg Close $18.84 Range $16.95 - $21.82

Q1 2021

Shares 18,784 Value ($000) $346 Avg Close $17.58 Range $14.62 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,444	$115	$15.66	$12.61 - $18.65
Q4 2021	1,206	$21	$19.43	$16.88 - $23.00
Q3 2021	58,964	$1,032	$19.15	$16.42 - $22.16
Q2 2021	117,429	$2,180	$18.84	$16.95 - $21.82
Q1 2021	18,784	$346	$17.58	$14.62 - $20.31