UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,063 Value ($000) $629 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 144,117 Value ($000) $14,056 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 218,739 Value ($000) $19,085 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 265,077 Value ($000) $21,087 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 274,422 Value ($000) $21,460 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 232,794 Value ($000) $20,581 Avg Close $72.17 Range $62.57 - $78.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,063	$629	$80.32	$70.95 - $87.41
Q3 2016	144,117	$14,056	$75.95	$69.69 - $79.87
Q2 2016	218,739	$19,085	$68.24	$62.21 - $73.04
Q1 2016	265,077	$21,087	$61.97	$53.60 - $68.66
Q4 2015	274,422	$21,460	$68.29	$59.78 - $78.05
Q3 2015	232,794	$20,581	$72.17	$62.57 - $78.67