UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 51,661 Value ($000) $5,626 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 52,167 Value ($000) $5,526 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 53,933 Value ($000) $5,592 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 54,606 Value ($000) $5,326 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 54,850 Value ($000) $4,786 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 20,945 Value ($000) $1,666 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 20,077 Value ($000) $1,570 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 19,165 Value ($000) $1,694 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 19,115 Value ($000) $1,823 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 41,516 Value ($000) $4,497 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 42,182 Value ($000) $5,025 Avg Close $89.46 Range $74.83 - $96.18