UNITED BANKSHARES INC WEST V

Ticker: UBSI CUSIP: 909907107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,752 Value ($000) $283 Avg Close $39.30 Range $36.19 - $42.50

Q1 2021

Shares 5,754 Value ($000) $222 Avg Close $36.67 Range $31.57 - $41.61

Q4 2020

Shares 8,022 Value ($000) $260 Avg Close $28.24 Range $21.19 - $32.86

Q4 2016

Shares 340 Value ($000) $16 Avg Close $42.45 Range $36.53 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,752	$283	$39.30	$36.19 - $42.50
Q1 2021	5,754	$222	$36.67	$31.57 - $41.61
Q4 2020	8,022	$260	$28.24	$21.19 - $32.86
Q4 2016	340	$16	$42.45	$36.53 - $49.35