UNITED BANCORP INC OHIO

Ticker: UBCP CUSIP: 909911109 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 166 Value ($000) $2 Avg Close $10.53 Range $9.10 - $13.75
Q1 2020
Shares 2,871 Value ($000) $32 Avg Close $13.06 Range $7.64 - $14.89
Q4 2019
Shares 2,871 Value ($000) $41 Avg Close $12.46 Range $10.87 - $15.56
Q3 2019
Shares 2,871 Value ($000) $32 Avg Close $11.35 Range $11.00 - $12.26
Q2 2019
Shares 2,871 Value ($000) $32 Avg Close $11.26 Range $10.57 - $11.85
Q1 2019
Shares 2,657 Value ($000) $29 Avg Close $11.06 Range $10.25 - $12.10
Q4 2018
Shares 2,657 Value ($000) $30 Avg Close $12.53 Range $10.25 - $13.50
Q3 2018
Shares 2,657 Value ($000) $35 Avg Close $13.31 Range $13.03 - $13.75
Q2 2018
Shares 2,657 Value ($000) $36 Avg Close $13.08 Range $12.30 - $14.00
Q1 2018
Shares 1,725 Value ($000) $22 Avg Close $12.71 Range $11.70 - $14.00
Q4 2017
Shares 1,320 Value ($000) $17 Avg Close $12.66 Range $11.81 - $13.72