Ticker: ACIC CUSIP: 910710102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 19,786 | $76 | $3.50 | $2.42 - $5.00 |
| Q2 2021 | 19,786 | $76 | $5.27 | $4.58 - $6.64 |
| Q1 2021 | 21,112 | $130 | $5.42 | $4.30 - $6.99 |
| Q4 2020 | 21,735 | $123 | $4.26 | $3.63 - $5.61 |
| Q3 2020 | 21,744 | $110 | $6.41 | $5.03 - $8.11 |
| Q2 2020 | 21,744 | $168 | $6.72 | $5.77 - $8.04 |
| Q1 2020 | 20,156 | $173 | $8.28 | $5.91 - $10.38 |
| Q4 2019 | 19,395 | $203 | $10.39 | $9.24 - $11.60 |
| Q3 2019 | 19,548 | $241 | $10.49 | $8.70 - $12.14 |
| Q2 2019 | 19,902 | $275 | $12.09 | $10.72 - $13.36 |
| Q1 2019 | 21,411 | $346 | $13.04 | $12.26 - $13.68 |
| Q4 2018 | 20,484 | $329 | $15.30 | $12.66 - $18.01 |
| Q3 2018 | 20,560 | $415 | $16.55 | $15.45 - $18.00 |
| Q2 2018 | 21,590 | $437 | $15.84 | $14.06 - $17.17 |
| Q1 2018 | 21,410 | $410 | $15.29 | $13.72 - $16.29 |
| Q4 2017 | 21,056 | $408 | $12.89 | $12.13 - $13.86 |
| Q3 2017 | 21,488 | $337 | $12.58 | $10.78 - $13.25 |
| Q2 2017 | 18,716 | $298 | $12.33 | $11.34 - $13.76 |
| Q1 2017 | 19,579 | $304 | $12.20 | $10.23 - $13.97 |
| Q4 2016 | 18,909 | $285 | $11.20 | $7.43 - $13.36 |
| Q3 2016 | 17,910 | $269 | $12.35 | $11.11 - $13.40 |
| Q2 2016 | 17,848 | $276 | $13.22 | $11.24 - $15.29 |
| Q1 2016 | 18,018 | $291 | $12.97 | $10.41 - $15.53 |
| Q4 2015 | 18,033 | $287 | $13.30 | $9.89 - $15.24 |
| Q3 2015 | 17,963 | $236 | $11.07 | $9.34 - $12.90 |
| Q2 2015 | 33,414 | $520 | $13.21 | $10.59 - $17.60 |
| Q1 2015 | 16,224 | $365 | $18.26 | $15.50 - $21.73 |