UNITED ONLINE INC

CUSIP: 911268209 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 598,098 Value ($000) $6,902 Avg Close — Range —
Q4 2015
Shares 587,131 Value ($000) $6,920 Avg Close — Range —
Q3 2015
Shares 591,868 Value ($000) $5,918 Avg Close — Range —
Q2 2015
Shares 578,773 Value ($000) $9,068 Avg Close — Range —
Q1 2015
Shares 279,638 Value ($000) $4,454 Avg Close — Range —
Q4 2014
Shares 210,069 Value ($000) $3,056 Avg Close — Range —
Q3 2014
Shares 222,182 Value ($000) $2,433 Avg Close — Range —
Q2 2014
Shares 247,613 Value ($000) $2,574 Avg Close — Range —
Q1 2014
Shares 247,613 Value ($000) $2,862 Avg Close — Range —
Q4 2013
Shares 385,798 Value ($000) $5,308 Avg Close — Range —