UNITED ONLINE INC

CUSIP: 911268209 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 71,767 Value ($000) $789 Avg Close — Range —
Q1 2016
Shares 51,006 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 88,933 Value ($000) $1,049 Avg Close — Range —
Q3 2015
Shares 23,900 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 57,100 Value ($000) $895 Avg Close — Range —
Q1 2015
Shares 75,062 Value ($000) $1,196 Avg Close — Range —
Q4 2014
Shares 87,596 Value ($000) $1,275 Avg Close — Range —
Q3 2014
Shares 80,900 Value ($000) $886 Avg Close — Range —
Q2 2014
Shares 155,224 Value ($000) $1,614 Avg Close — Range —
Q4 2013
Shares 262,309 Value ($000) $3,609 Avg Close — Range —