UNITED SEC BANCSHARES CALIF

Ticker: UBFO CUSIP: 911460103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,007 Value ($000) $0 Avg Close $6.23 Range $5.15 - $7.01
Q2 2020
Shares 132 Value ($000) $1 Avg Close $4.46 Range $3.60 - $5.61
Q1 2020
Shares 6,218 Value ($000) $40 Avg Close $6.28 Range $3.52 - $7.54
Q4 2019
Shares 9,428 Value ($000) $101 Avg Close $7.18 Range $6.93 - $7.56
Q3 2019
Shares 9,428 Value ($000) $99 Avg Close $7.26 Range $6.92 - $7.76
Q2 2019
Shares 9,428 Value ($000) $107 Avg Close $7.09 Range $6.77 - $7.72
Q1 2019
Shares 8,646 Value ($000) $92 Avg Close $6.91 Range $6.28 - $7.42
Q4 2018
Shares 9,146 Value ($000) $88 Avg Close $6.95 Range $6.08 - $7.49
Q3 2018
Shares 9,146 Value ($000) $102 Avg Close $7.24 Range $6.83 - $7.55
Q2 2018
Shares 9,146 Value ($000) $103 Avg Close $7.23 Range $6.78 - $7.56
Q1 2018
Shares 7,231 Value ($000) $78 Avg Close $6.95 Range $6.47 - $7.53
Q4 2017
Shares 11,452 Value ($000) $126 Avg Close $6.35 Range $5.62 - $7.16
Q3 2017
Shares 4,305 Value ($000) $41 Avg Close $5.97 Range $5.39 - $6.31
Q2 2017
Shares 4,910 Value ($000) $46 Avg Close $5.54 Range $4.29 - $6.31
Q1 2017
Shares 6,039 Value ($000) $44 Avg Close $4.82 Range $4.37 - $5.15
Q4 2016
Shares 4,554 Value ($000) $35 Avg Close $4.17 Range $3.75 - $5.06
Q3 2016
Shares 4,468 Value ($000) $28 Avg Close $3.83 Range $3.52 - $4.07
Q2 2016
Shares 2,240 Value ($000) $14 Avg Close $3.28 Range $3.03 - $4.20
Q1 2016
Shares 1,281 Value ($000) $6 Avg Close $3.14 Range $2.84 - $3.31
Q4 2015
Shares 256 Value ($000) $1 Avg Close $3.27 Range $3.18 - $3.34