UNITED STATES CELLULAR CORP

Ticker: AD CUSIP: 911684108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 14,041 Value ($000) $0 Avg Close $10.31 Range $7.98 - $13.28
Q1 2023
Shares 14,041 Value ($000) $0 Avg Close $12.95 Range $11.07 - $15.18
Q4 2022
Shares 6,766 Value ($000) $0 Avg Close $13.81 Range $11.12 - $18.52
Q3 2022
Shares 6,766 Value ($000) $176 Avg Close $16.58 Range $15.03 - $18.76
Q2 2022
Shares 58 Value ($000) $2 Avg Close $17.37 Range $16.04 - $18.90
Q1 2022
Shares 29,619 Value ($000) $894 Avg Close $17.47 Range $14.72 - $19.10
Q4 2021
Shares 47,146 Value ($000) $1,485 Avg Close $18.26 Range $16.55 - $19.49
Q3 2021
Shares 70,101 Value ($000) $2,234 Avg Close $19.26 Range $17.40 - $22.02
Q2 2021
Shares 142,610 Value ($000) $5,177 Avg Close $21.50 Range $19.67 - $23.13
Q1 2021
Shares 304,043 Value ($000) $11,092 Avg Close $19.11 Range $16.51 - $21.75
Q4 2020
Shares 453,137 Value ($000) $13,907 Avg Close $17.61 Range $16.32 - $19.17
Q3 2020
Shares 458,275 Value ($000) $13,535 Avg Close $19.00 Range $16.66 - $21.58
Q2 2020
Shares 677,392 Value ($000) $20,912 Avg Close $17.84 Range $15.19 - $20.35
Q1 2020
Shares 695,708 Value ($000) $20,379 Avg Close $18.90 Range $13.84 - $21.85
Q4 2019
Shares 691,191 Value ($000) $25,043 Avg Close $20.28 Range $17.79 - $21.99
Q3 2019
Shares 752,069 Value ($000) $28,263 Avg Close $23.36 Range $19.41 - $28.67
Q2 2019
Shares 794,062 Value ($000) $35,471 Avg Close $27.04 Range $24.90 - $29.64
Q1 2019
Shares 829,713 Value ($000) $38,094 Avg Close $30.27 Range $26.11 - $34.58
Q4 2018
Shares 745,055 Value ($000) $38,720 Avg Close $29.66 Range $25.36 - $33.82
Q3 2018
Shares 542,303 Value ($000) $24,286 Avg Close $23.34 Range $18.71 - $26.05
Q2 2018
Shares 398,424 Value ($000) $14,753 Avg Close $21.95 Range $19.56 - $24.20
Q1 2018
Shares 136,731 Value ($000) $5,495 Avg Close $21.49 Range $18.56 - $23.97
Q4 2017
Shares 25,644 Value ($000) $965 Avg Close $20.91 Range $18.69 - $22.32
Q3 2017
Shares 4,329 Value ($000) $153 Avg Close $21.79 Range $19.85 - $23.64
Q2 2017
Shares 140,614 Value ($000) $5,390 Avg Close $22.40 Range $20.85 - $23.66
Q1 2017
Shares 179,044 Value ($000) $6,683 Avg Close $23.82 Range $20.56 - $26.63
Q4 2016
Shares 267,711 Value ($000) $11,704 Avg Close $21.92 Range $19.27 - $25.94
Q3 2016
Shares 309,197 Value ($000) $11,239 Avg Close $22.27 Range $20.76 - $24.15
Q2 2016
Shares 298,560 Value ($000) $11,724 Avg Close $23.04 Range $20.64 - $26.55
Q1 2016
Shares 266,765 Value ($000) $12,189 Avg Close $22.52 Range $18.94 - $26.51
Q4 2015
Shares 176,023 Value ($000) $7,181 Avg Close $23.14 Range $19.92 - $25.17
Q3 2015
Shares 24,528 Value ($000) $869 Avg Close $21.20 Range $19.84 - $22.86
Q2 2015
Shares 3,498 Value ($000) $132 Avg Close $22.14 Range $20.71 - $23.09
Q1 2015
Shares 287 Value ($000) $10 Avg Close $21.15 Range $19.74 - $23.26
Q2 2014
Shares 3,456 Value ($000) $141 Avg Close $23.75 Range $22.18 - $25.18
Q1 2014
Shares 279,145 Value ($000) $11,448 Avg Close $23.90 Range $20.80 - $25.96
Q4 2013
Shares 402,894 Value ($000) $16,850 Avg Close $25.74 Range $22.73 - $28.35
Q3 2013
Shares 219,530 Value ($000) $9,998 Avg Close $24.05 Range $19.81 - $26.57