United States Treasury Note/Bond

CUSIP: 91282CFM8 Class: US Government Note/Bond

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $10 Avg Close — Range —

Q2 2023

Shares 10 Value ($000) $10 Avg Close — Range —

Q1 2023

Shares 10 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$10	—	—
Q2 2023	10	$10	—	—
Q1 2023	10	$10	—	—