United States Treasury Note/Bond

CUSIP: 91282CFV8 Class: US Government Note/Bond

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,000 Value ($000) $3 Avg Close — Range —

Q3 2023

Shares 3,000 Value ($000) $3 Avg Close — Range —

Q2 2023

Shares 3 Value ($000) $3 Avg Close — Range —

Q1 2023

Shares 3 Value ($000) $3 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,000	$3	—	—
Q3 2023	3,000	$3	—	—
Q2 2023	3	$3	—	—
Q1 2023	3	$3	—	—