UNITIL CORP

Ticker: UTL CUSIP: 913259107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 37,477 Value ($000) $1,680 Avg Close $48.88 Range $42.87 - $58.27
Q1 2020
Shares 48,878 Value ($000) $2,557 Avg Close $59.25 Range $39.33 - $65.76
Q4 2019
Shares 42,897 Value ($000) $2,653 Avg Close $61.80 Range $58.77 - $64.53
Q3 2019
Shares 32,525 Value ($000) $2,062 Avg Close $59.93 Range $56.18 - $63.87
Q2 2019
Shares 22,127 Value ($000) $1,327 Avg Close $56.88 Range $53.22 - $61.85
Q1 2019
Shares 3,046 Value ($000) $165 Avg Close $52.20 Range $47.05 - $55.75
Q4 2017
Shares 3,107 Value ($000) $142 Avg Close $50.18 Range $44.04 - $52.84
Q3 2017
Shares 30,122 Value ($000) $1,491 Avg Close $49.78 Range $47.85 - $52.20
Q2 2017
Shares 108,047 Value ($000) $5,220 Avg Close $47.51 Range $44.70 - $50.47
Q1 2017
Shares 185,792 Value ($000) $8,365 Avg Close $44.93 Range $43.03 - $46.98
Q4 2016
Shares 300,511 Value ($000) $13,624 Avg Close $41.73 Range $37.31 - $46.00
Q3 2016
Shares 371,205 Value ($000) $14,500 Avg Close $41.27 Range $38.00 - $45.16
Q2 2016
Shares 432,913 Value ($000) $18,474 Avg Close $40.63 Range $35.37 - $42.93
Q1 2016
Shares 415,615 Value ($000) $17,657 Avg Close $39.04 Range $34.70 - $43.29
Q4 2015
Shares 412,962 Value ($000) $14,820 Avg Close $35.90 Range $33.75 - $38.75
Q3 2015
Shares 401,223 Value ($000) $14,799 Avg Close $35.31 Range $32.75 - $37.59
Q2 2015
Shares 381,403 Value ($000) $12,594 Avg Close $33.77 Range $32.63 - $35.29
Q1 2015
Shares 401,031 Value ($000) $13,943 Avg Close $35.26 Range $32.99 - $39.00
Q4 2014
Shares 408,796 Value ($000) $14,989 Avg Close $34.87 Range $31.07 - $38.55
Q3 2014
Shares 341,999 Value ($000) $10,633 Avg Close $32.32 Range $31.02 - $34.00
Q2 2014
Shares 349,748 Value ($000) $11,832 Avg Close $33.17 Range $31.62 - $34.84
Q1 2014
Shares 297,183 Value ($000) $9,760 Avg Close $31.02 Range $29.05 - $33.22
Q4 2013
Shares 294,843 Value ($000) $8,989 Avg Close $30.12 Range $29.00 - $31.94
Q3 2013
Shares 285,304 Value ($000) $8,351 Avg Close $29.50 Range $27.78 - $32.07