UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 215 Value ($000) $10 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 215 Value ($000) $11 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 215 Value ($000) $11 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 215 Value ($000) $11 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 121 Value ($000) $6 Avg Close $52.36 Range $45.96 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	215	$10	$48.30	$45.85 - $51.04
Q2 2023	215	$11	$52.57	$49.55 - $55.74
Q1 2023	215	$11	$52.49	$49.53 - $55.75
Q4 2022	215	$11	$52.02	$43.64 - $57.83
Q3 2022	121	$6	$52.36	$45.96 - $61.13