UNIVERSAL SEC INSTRS INC

Ticker: UUU CUSIP: 913821302 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 19,531 Value ($000) $66 Avg Close $4.42 Range $3.15 - $5.65

Q3 2021

Shares 56,666 Value ($000) $313 Avg Close $6.20 Range $5.10 - $9.55

Q2 2021

Shares 76,034 Value ($000) $638 Avg Close $6.62 Range $4.51 - $9.49

Q1 2021

Shares 56,063 Value ($000) $378 Avg Close $7.35 Range $4.73 - $19.88

Q4 2020

Shares 5,611 Value ($000) $28 Avg Close $2.82 Range $1.85 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	19,531	$66	$4.42	$3.15 - $5.65
Q3 2021	56,666	$313	$6.20	$5.10 - $9.55
Q2 2021	76,034	$638	$6.62	$4.51 - $9.49
Q1 2021	56,063	$378	$7.35	$4.73 - $19.88
Q4 2020	5,611	$28	$2.82	$1.85 - $13.94