UNIVERSAL HLTH SVCS INC

Ticker: UHS CUSIP: 913903100 Class: Common Stock

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35 Value ($000) $5 Avg Close $138.49 Range $127.01 - $146.82

Q3 2019

Shares 35 Value ($000) $5 Avg Close $139.36 Range $123.89 - $153.02

Q2 2018

Shares 312 Value ($000) $37 Avg Close $113.20 Range $106.95 - $118.80

Q1 2018

Shares 426 Value ($000) $50 Avg Close $114.66 Range $104.83 - $123.79

Q4 2017

Shares 426 Value ($000) $48 Avg Close $103.09 Range $91.85 - $112.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35	$5	$138.49	$127.01 - $146.82
Q3 2019	35	$5	$139.36	$123.89 - $153.02
Q2 2018	312	$37	$113.20	$106.95 - $118.80
Q1 2018	426	$50	$114.66	$104.83 - $123.79
Q4 2017	426	$48	$103.09	$91.85 - $112.16