URBAN ONE INC

CUSIP: 91705J105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 51,904 Value ($000) $283 Avg Close — Range —
Q1 2021
Shares 99,241 Value ($000) $535 Avg Close — Range —
Q4 2020
Shares 5,639 Value ($000) $24 Avg Close — Range —
Q3 2020
Shares 12,770 Value ($000) $73 Avg Close — Range —