UTAH MED PRODS INC

Ticker: UTMD CUSIP: 917488108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 453 Value ($000) $40 Avg Close $91.95 Range $85.46 - $102.99
Q4 2017
Shares 1,598 Value ($000) $130 Avg Close $78.07 Range $73.05 - $85.00
Q1 2017
Shares 2,791 Value ($000) $174 Avg Close $62.94 Range $58.50 - $73.00
Q4 2016
Shares 4,385 Value ($000) $319 Avg Close $65.01 Range $56.30 - $75.00
Q3 2016
Shares 2,631 Value ($000) $157 Avg Close $63.61 Range $57.21 - $68.53
Q2 2016
Shares 2,631 Value ($000) $166 Avg Close $64.49 Range $61.01 - $68.90
Q1 2016
Shares 2,631 Value ($000) $165 Avg Close $58.97 Range $54.20 - $63.61
Q4 2015
Shares 2,631 Value ($000) $154 Avg Close $56.70 Range $52.42 - $61.20
Q3 2015
Shares 2,631 Value ($000) $142 Avg Close $54.54 Range $50.00 - $61.48
Q2 2015
Shares 2,631 Value ($000) $157 Avg Close $56.28 Range $51.69 - $61.19
Q1 2015
Shares 2,631 Value ($000) $157 Avg Close $58.78 Range $54.15 - $63.98
Q4 2014
Shares 2,631 Value ($000) $158 Avg Close $55.38 Range $47.33 - $61.00
Q3 2014
Shares 2,631 Value ($000) $128 Avg Close $50.79 Range $47.50 - $53.79
Q2 2014
Shares 2,631 Value ($000) $135 Avg Close $51.34 Range $44.52 - $58.87
Q1 2014
Shares 4,604 Value ($000) $267 Avg Close $54.56 Range $48.72 - $59.42
Q4 2013
Shares 5,349 Value ($000) $306 Avg Close $54.86 Range $48.46 - $60.89
Q3 2013
Shares 5,551 Value ($000) $329 Avg Close $54.58 Range $48.30 - $64.84