VCA INC

CUSIP: 918194101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,822 Value ($000) $105 Avg Close — Range —
Q4 2015
Shares 1,822 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 26,972 Value ($000) $1,420 Avg Close — Range —
Q4 2014
Shares 47,332 Value ($000) $2,308 Avg Close — Range —
Q3 2014
Shares 160,042 Value ($000) $6,294 Avg Close — Range —