VCA INC

CUSIP: 918194101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 23,795 Value ($000) $2,197 Avg Close — Range —
Q3 2016
Shares 121,423 Value ($000) $8,497 Avg Close — Range —
Q2 2016
Shares 122,172 Value ($000) $8,260 Avg Close — Range —
Q1 2016
Shares 275,170 Value ($000) $15,875 Avg Close — Range —
Q4 2015
Shares 262,154 Value ($000) $14,418 Avg Close — Range —
Q3 2015
Shares 71,190 Value ($000) $3,748 Avg Close — Range —
Q2 2015
Shares 42,571 Value ($000) $2,316 Avg Close — Range —
Q1 2015
Shares 318,553 Value ($000) $17,463 Avg Close — Range —
Q4 2014
Shares 139,734 Value ($000) $6,815 Avg Close — Range —
Q3 2014
Shares 456,964 Value ($000) $17,972 Avg Close — Range —
Q2 2014
Shares 519,849 Value ($000) $18,242 Avg Close — Range —
Q1 2014
Shares 452,063 Value ($000) $14,570 Avg Close — Range —
Q4 2013
Shares 560,590 Value ($000) $17,580 Avg Close — Range —
Q3 2013
Shares 409,113 Value ($000) $11,234 Avg Close — Range —
Q2 2013
Shares 366,273 Value ($000) $9,556 Avg Close — Range —