V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 95,351 Value ($000) $5,157 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 95,885 Value ($000) $9,556 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 94,451 Value ($000) $8,405 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 94,353 Value ($000) $8,242 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 111,612 Value ($000) $9,700 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 111,125 Value ($000) $7,928 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 112,805 Value ($000) $10,541 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 118,853 Value ($000) $9,688 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 136,019 Value ($000) $10,082 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 186,492 Value ($000) $13,801 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 224,714 Value ($000) $14,285 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 225,392 Value ($000) $12,983 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 212,066 Value ($000) $11,657 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 33,159 Value ($000) $1,769 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 212,197 Value ($000) $11,894 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 145,857 Value ($000) $8,969 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 87,868 Value ($000) $5,690 Avg Close $58.07 Range $49.16 - $63.18