V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,240 Value ($000) $358 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 20,407 Value ($000) $390 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 24,454 Value ($000) $560 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 26,774 Value ($000) $739 Avg Close $29.39 Range $25.05 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,240	$358	$19.03	$16.36 - $21.17
Q2 2023	20,407	$390	$20.50	$16.77 - $23.58
Q1 2023	24,454	$560	$26.28	$20.03 - $32.13
Q4 2022	26,774	$739	$29.39	$25.05 - $34.90