VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 49,880 Value ($000) $2,580 Avg Close $47.17 Range $44.48 - $49.99

Q1 2018

Shares 49,880 Value ($000) $2,580 Avg Close $46.50 Range $42.47 - $52.59

Q4 2017

Shares 91,182 Value ($000) $4,416 Avg Close $48.03 Range $42.29 - $56.06

Q3 2017

Shares 96,798 Value ($000) $5,504 Avg Close $46.67 Range $39.26 - $54.94

Q2 2017

Shares 106,070 Value ($000) $4,771 Avg Close $39.95 Range $36.30 - $42.92

Q1 2017

Shares 59,745 Value ($000) $2,438 Avg Close $36.08 Range $32.64 - $39.36

Q4 2016

Shares 18,424 Value ($000) $716 Avg Close $33.32 Range $24.32 - $39.77

Q3 2016

Shares 9,090 Value ($000) $309 Avg Close $31.68 Range $27.83 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	49,880	$2,580	$47.17	$44.48 - $49.99
Q1 2018	49,880	$2,580	$46.50	$42.47 - $52.59
Q4 2017	91,182	$4,416	$48.03	$42.29 - $56.06
Q3 2017	96,798	$5,504	$46.67	$39.26 - $54.94
Q2 2017	106,070	$4,771	$39.95	$36.30 - $42.92
Q1 2017	59,745	$2,438	$36.08	$32.64 - $39.36
Q4 2016	18,424	$716	$33.32	$24.32 - $39.77
Q3 2016	9,090	$309	$31.68	$27.83 - $35.55