VAALCO ENERGY INC

Ticker: EGY CUSIP: 91851C201 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 894,837 Value ($000) $6,210 Avg Close $5.92 Range $4.62 - $7.27
Q1 2022
Shares 420,978 Value ($000) $2,747 Avg Close $4.31 Range $2.59 - $6.11
Q4 2021
Shares 21,497 Value ($000) $69 Avg Close $2.72 Range $2.31 - $3.53
Q4 2019
Shares 53,996 Value ($000) $120 Avg Close $1.63 Range $1.37 - $1.94
Q3 2019
Shares 175,602 Value ($000) $356 Avg Close $1.45 Range $1.24 - $1.78
Q2 2019
Shares 352,537 Value ($000) $589 Avg Close $1.60 Range $1.15 - $2.26
Q1 2019
Shares 508,147 Value ($000) $1,138 Avg Close $1.72 Range $1.13 - $2.14
Q4 2018
Shares 535,623 Value ($000) $787 Avg Close $1.57 Range $1.00 - $2.33
Q3 2018
Shares 545,964 Value ($000) $1,490 Avg Close $2.16 Range $1.64 - $2.77
Q2 2018
Shares 455,462 Value ($000) $1,243 Avg Close $1.41 Range $0.65 - $2.43
Q1 2018
Shares 155,178 Value ($000) $134 Avg Close $0.69 Range $0.57 - $0.88
Q4 2017
Shares 13,483 Value ($000) $9 Avg Close $0.64 Range $0.56 - $0.80
Q3 2017
Shares 22,721 Value ($000) $19 Avg Close $0.66 Range $0.56 - $0.80