VAIL RESORTS INC

Ticker: MTN CUSIP: 91879Q109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 600 Value ($000) $190 Avg Close $318.68 Range $292.04 - $338.50
Q1 2021
Shares 275 Value ($000) $80 Avg Close $291.14 Range $261.41 - $333.95
Q4 2016
Shares 80 Value ($000) $13 Avg Close $158.80 Range $151.60 - $169.98
Q3 2016
Shares 80 Value ($000) $13 Avg Close $152.40 Range $137.38 - $162.95
Q2 2016
Shares 82 Value ($000) $12 Avg Close $132.01 Range $124.00 - $143.09
Q1 2016
Shares 7,140 Value ($000) $955 Avg Close $125.20 Range $114.87 - $135.98
Q4 2015
Shares 929 Value ($000) $119 Avg Close $117.58 Range $102.65 - $133.59
Q1 2015
Shares 925 Value ($000) $96 Avg Close $90.54 Range $84.55 - $104.11
Q3 2014
Shares 58 Value ($000) $5 Avg Close $79.40 Range $73.94 - $89.99