VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 85,424 Value ($000) $6,572 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 99,246 Value ($000) $6,694 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 97,944 Value ($000) $6,493 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 117,292 Value ($000) $8,013 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 117,292 Value ($000) $6,216 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 89,651 Value ($000) $4,572 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 60,108 Value ($000) $3,856 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 59,958 Value ($000) $4,239 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 60,265 Value ($000) $3,622 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 34,515 Value ($000) $2,161 Avg Close $38.94 Range $36.85 - $42.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	85,424	$6,572	$49.43	$46.27 - $56.03
Q2 2017	99,246	$6,694	$46.03	$43.28 - $48.77
Q1 2017	97,944	$6,493	$47.00	$45.00 - $49.86
Q4 2016	117,292	$8,013	$42.78	$36.33 - $48.77
Q3 2016	117,292	$6,216	$36.73	$32.07 - $40.18
Q2 2016	89,651	$4,572	$38.47	$34.15 - $43.36
Q1 2016	60,108	$3,856	$42.88	$35.57 - $48.59
Q4 2015	59,958	$4,239	$45.50	$39.25 - $49.52
Q3 2015	60,265	$3,622	$42.17	$34.39 - $47.58
Q2 2015	34,515	$2,161	$38.94	$36.85 - $42.23