VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 113,962 Value ($000) $10,673 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 103,465 Value ($000) $8,819 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 99,147 Value ($000) $8,488 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 91,939 Value ($000) $7,799 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 76,763 Value ($000) $5,755 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 76,091 Value ($000) $8,655 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 73,771 Value ($000) $8,176 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 72,457 Value ($000) $6,722 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 56,706 Value ($000) $5,212 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 53,306 Value ($000) $4,101 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 45,882 Value ($000) $3,095 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 35,389 Value ($000) $2,346 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 25,333 Value ($000) $1,731 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 13,780 Value ($000) $730 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,444 Value ($000) $278 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,075 Value ($000) $133 Avg Close $42.88 Range $35.57 - $48.59