VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,328 Value ($000) $98 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 11,328 Value ($000) $89 Avg Close $7.95 Range $6.39 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,328	$98	$9.07	$7.46 - $10.48
Q2 2023	11,328	$89	$7.95	$6.39 - $9.75