VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $9 Avg Close $9.07 Range $7.46 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$9	$9.07	$7.46 - $10.48