VALSPAR CORP

CUSIP: 920355104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,199 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 62 Value ($000) $5 Avg Close — Range —